Sunstone Hotel Investors Inc (SHO)
10.30
-0.08
(-0.82%)
USD |
NYSE |
May 08, 16:00
10.30
0.00 (0.00%)
After-Hours: 20:00
Sunstone Hotel Investors Price: 10.30 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 10.48 | 10.62 | 10.33 | 10.38 | 2.306M |
| May 06, 2024 | 10.34 | 10.42 | 10.20 | 10.36 | 2.210M |
| May 03, 2024 | 10.21 | 10.31 | 10.14 | 10.19 | 2.179M |
| May 02, 2024 | 10.32 | 10.32 | 10.02 | 10.05 | 2.579M |
| May 01, 2024 | 10.22 | 10.43 | 10.17 | 10.23 | 1.904M |
| Apr 30, 2024 | 10.21 | 10.23 | 10.09 | 10.20 | 1.915M |
| Apr 29, 2024 | 10.35 | 10.42 | 10.20 | 10.29 | 3.122M |
| Apr 26, 2024 | 10.32 | 10.44 | 10.25 | 10.30 | 569489.0 |
| Apr 25, 2024 | 10.41 | 10.46 | 10.28 | 10.29 | 1.025M |
| Apr 24, 2024 | 10.47 | 10.59 | 10.46 | 10.53 | 1.435M |
| Apr 23, 2024 | 10.40 | 10.63 | 10.36 | 10.52 | 1.252M |
| Apr 22, 2024 | 10.28 | 10.40 | 10.19 | 10.39 | 1.187M |
| Apr 19, 2024 | 10.08 | 10.23 | 10.06 | 10.21 | 1.468M |
| Apr 18, 2024 | 10.13 | 10.22 | 10.05 | 10.06 | 1.127M |
| Apr 17, 2024 | 10.41 | 10.41 | 10.12 | 10.12 | 1.215M |
| Apr 16, 2024 | 10.49 | 10.49 | 10.30 | 10.35 | 2.084M |
| Apr 15, 2024 | 10.91 | 11.01 | 10.52 | 10.57 | 2.292M |
| Apr 12, 2024 | 10.92 | 11.06 | 10.80 | 10.90 | 2.919M |
| Apr 11, 2024 | 10.89 | 11.02 | 10.78 | 10.95 | 2.154M |
| Apr 10, 2024 | 10.88 | 11.00 | 10.78 | 10.82 | 1.536M |
| Apr 09, 2024 | 11.00 | 11.11 | 10.88 | 11.09 | 1.039M |
| Apr 08, 2024 | 10.92 | 11.04 | 10.85 | 10.97 | 2.158M |
| Apr 05, 2024 | 10.88 | 10.97 | 10.84 | 10.91 | 894702.0 |
| Apr 04, 2024 | 11.10 | 11.13 | 10.75 | 10.86 | 1.512M |
| Apr 03, 2024 | 10.85 | 10.99 | 10.80 | 10.98 | 1.388M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Mar 18 2020
14.54
Maximum
May 15 2019
11.00
Average
10.95
Median
Feb 28 2020
Price Benchmarks
| Alexandria Real Estate Equities Inc | 118.10 |
| Medical Properties Trust Inc | 4.465 |
| National Health Investors Inc | 65.66 |
| Host Hotels & Resorts Inc | 18.21 |
| Regency Centers Corp | 58.66 |
Price Related Metrics
| PE Ratio | 11.44 |
| PS Ratio | 2.196 |
| PEG Ratio | 0.0836 |
| Price to Book Value | 1.115 |
| Price to Free Cash Flow | 11.14 |
| Earnings Yield | 8.74% |
| Market Cap | 2.097B |
| PEGY Ratio | 0.0817 |
| Operating PE Ratio | 18.98 |
| Normalized PE Ratio | 33.87 |