Sunstone Hotel Investors, Inc. (SHO)
11.04
+0.01
(+0.09%)
USD |
NYSE |
Sep 18, 16:00
11.04
0.00 (0.00%)
After-Hours: 20:00
Sunstone Hotel Investors Price : 11.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.05 | 11.10 | 11.00 | 11.03 | 1.432M |
| Sep 16, 2026 | 11.00 | 11.12 | 10.84 | 11.00 | 2.359M |
| Sep 15, 2026 | 11.01 | 11.08 | 10.91 | 11.01 | 2.041M |
| Sep 14, 2026 | 10.92 | 11.00 | 10.84 | 10.99 | 1.501M |
| Sep 11, 2026 | 11.07 | 11.18 | 10.98 | 10.98 | 1.113M |
| Sep 10, 2026 | 11.05 | 11.05 | 10.89 | 10.97 | 2.101M |
| Sep 09, 2026 | 10.80 | 11.00 | 10.78 | 10.99 | 1.683M |
| Sep 08, 2026 | 10.98 | 11.16 | 10.86 | 10.86 | 2.733M |
| Sep 04, 2026 | 10.94 | 11.08 | 10.94 | 11.06 | 2.006M |
| Sep 03, 2026 | 11.06 | 11.10 | 10.97 | 11.01 | 2.991M |
| Sep 02, 2026 | 10.98 | 11.20 | 10.98 | 11.00 | 3.195M |
| Sep 01, 2026 | 11.08 | 11.16 | 10.91 | 10.96 | 3.004M |
| Aug 31, 2026 | 11.27 | 11.28 | 11.10 | 11.17 | 3.323M |
| Aug 28, 2026 | 11.27 | 11.37 | 11.20 | 11.33 | 2.480M |
| Aug 27, 2026 | 11.15 | 11.23 | 11.11 | 11.19 | 1.154M |
| Aug 26, 2026 | 11.32 | 11.46 | 11.22 | 11.23 | 1.241M |
| Aug 25, 2026 | 11.40 | 11.44 | 11.30 | 11.36 | 1.197M |
| Aug 24, 2026 | 11.18 | 11.40 | 11.18 | 11.31 | 1.599M |
| Aug 21, 2026 | 11.36 | 11.38 | 11.16 | 11.29 | 1.551M |
| Aug 20, 2026 | 11.05 | 11.30 | 11.05 | 11.28 | 2.061M |
| Aug 19, 2026 | 11.09 | 11.25 | 11.05 | 11.17 | 2.048M |
| Aug 18, 2026 | 10.92 | 11.07 | 10.92 | 11.06 | 2.054M |
| Aug 17, 2026 | 10.90 | 10.94 | 10.77 | 10.89 | 2.667M |
| Aug 14, 2026 | 10.86 | 11.05 | 10.29 | 10.94 | 1.845M |
| Aug 13, 2026 | 10.86 | 10.93 | 10.78 | 10.89 | 2.534M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Douglas Emmett, Inc. | 10.25 |
| First Industrial Realty Trust, Inc. | 61.79 |
| Federal Realty Investment Trust | 110.92 |
| Welltower, Inc. | 228.88 |
| Kilroy Realty Corp. | 34.25 |
Price Related Metrics
| PE Ratio | 49.20 |
| PS Ratio | 2.072 |
| PEG Ratio | 0.0515 |
| Price to Book Value | 1.255 |
| Price to Free Cash Flow | 21.20 |
| Earnings Yield | 2.03% |
| Market Cap | 2.053B |
| PEGY Ratio | 0.0514 |
| Operating PE Ratio | 21.33 |
| Normalized PE Ratio | 50.64 |