Sunstone Hotel Investors Inc (SHO)
12.23
-0.01
(-0.08%)
USD |
NYSE |
Dec 11, 16:00
12.23
0.00 (0.00%)
After-Hours: 16:05
Sunstone Hotel Investors Price: 12.23 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 12.20 | 12.35 | 12.03 | 12.24 | 2.325M |
| Dec 09, 2024 | 12.08 | 12.34 | 12.06 | 12.13 | 2.170M |
| Dec 06, 2024 | 12.14 | 12.14 | 12.03 | 12.07 | 2.512M |
| Dec 05, 2024 | 12.05 | 12.19 | 11.98 | 12.07 | 3.691M |
| Dec 04, 2024 | 11.88 | 12.07 | 11.74 | 12.05 | 7.918M |
| Dec 03, 2024 | 11.62 | 12.19 | 11.60 | 11.86 | 16.21M |
| Dec 02, 2024 | 10.77 | 10.80 | 10.66 | 10.77 | 2.998M |
| Nov 29, 2024 | 10.80 | 10.87 | 10.75 | 10.75 | 1.263M |
| Nov 27, 2024 | 10.78 | 10.91 | 10.60 | 10.75 | 2.346M |
| Nov 26, 2024 | 10.66 | 10.84 | 10.65 | 10.73 | 4.351M |
| Nov 25, 2024 | 10.44 | 10.87 | 10.44 | 10.77 | 6.865M |
| Nov 22, 2024 | 10.19 | 10.43 | 10.18 | 10.37 | 1.789M |
| Nov 21, 2024 | 10.07 | 10.37 | 10.02 | 10.18 | 2.381M |
| Nov 20, 2024 | 9.99 | 10.06 | 9.95 | 10.00 | 1.806M |
| Nov 19, 2024 | 9.95 | 10.10 | 9.875 | 10.06 | 1.934M |
| Nov 18, 2024 | 10.13 | 10.16 | 10.04 | 10.05 | 1.537M |
| Nov 15, 2024 | 10.23 | 10.26 | 10.08 | 10.10 | 2.184M |
| Nov 14, 2024 | 10.49 | 10.54 | 10.12 | 10.13 | 1.648M |
| Nov 13, 2024 | 10.54 | 10.63 | 10.39 | 10.44 | 3.007M |
| Nov 12, 2024 | 10.47 | 10.78 | 10.30 | 10.51 | 8.250M |
| Nov 11, 2024 | 10.86 | 11.02 | 10.74 | 10.89 | 1.886M |
| Nov 08, 2024 | 10.67 | 10.84 | 10.62 | 10.81 | 2.440M |
| Nov 07, 2024 | 10.80 | 10.83 | 10.64 | 10.71 | 2.012M |
| Nov 06, 2024 | 10.89 | 11.10 | 10.74 | 10.79 | 4.926M |
| Nov 05, 2024 | 10.17 | 10.44 | 10.13 | 10.40 | 1.912M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Mar 18 2020
14.41
Maximum
Dec 20 2019
10.61
Average
10.60
Median
Nov 28 2022
Price Benchmarks
| Host Hotels & Resorts Inc | 18.92 |
| Medical Properties Trust Inc | 4.12 |
| Franklin Street Properties Corp | 1.915 |
| Service Properties Trust | 2.61 |
| J. W. Mays Inc | 43.30 |
Price Related Metrics
| PE Ratio | 16.17 |
| PS Ratio | 2.726 |
| PEG Ratio | 0.1816 |
| Price to Book Value | 1.333 |
| Price to Free Cash Flow | 14.66 |
| Earnings Yield | 6.18% |
| Market Cap | 2.457B |
| PEGY Ratio | 0.1755 |
| Operating PE Ratio | 28.27 |
| Normalized PE Ratio | 76.55 |